拍板:20400.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C20400000 | 2024-06-17 4:04PM EDT | 2024-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NDXP240620C20400000 | 2024-06-17 3:52PM EDT | 2024-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 27 | 21 | 6.25% |
| NDX240621C20400000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 91 | 3.13% |
| NDXP240624C20400000 | 2024-06-17 3:32PM EDT | 2024-06-24 | 20.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP240628C20400000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 46.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| NDXP240705C20400000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240712C20400000 | 2024-06-17 1:19PM EDT | 2024-07-12 | 114.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| NDX240719C20400000 | 2024-06-17 4:11PM EDT | 2024-07-19 | 164.00 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 1.56% |
| NDXP240726C20400000 | 2024-06-12 2:46PM EDT | 2024-07-26 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NDXP240809C20400000 | 2024-06-14 1:20PM EDT | 2024-08-09 | 206.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
| NDX240816C20400000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 377.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| NDX240920C20400000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 561.19 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| NDXP240930C20400000 | 2024-06-17 3:06PM EDT | 2024-09-30 | 613.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDX241018C20400000 | 2024-06-10 2:10PM EDT | 2024-10-18 | 329.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX241115C20400000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 361.41 | 724.80 | 741.70 | 0.00 | - | 1 | 1 | 18.56% |
| NDX241220C20400000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 859.43 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| NDXP241231C20400000 | 2024-06-14 9:35AM EDT | 2024-12-31 | 870.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX250117C20400000 | 2024-01-30 11:32AM EDT | 2025-01-17 | 474.20 | 578.80 | 596.90 | 0.00 | - | - | 7 | 13.18% |
| NDX250417C20400000 | 2024-06-07 12:43PM EDT | 2025-04-17 | 1,035.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX250620C20400000 | 2024-03-13 10:00AM EDT | 2025-06-20 | 1,060.00 | 961.10 | 1,108.90 | 0.00 | - | - | 2 | 16.51% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 77.77% |
| NDXP240930P20400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 2,387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P20400000 | 2024-06-17 3:15PM EDT | 2024-12-20 | 968.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250321P20400000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,154.20 | 1,505.10 | 1,528.20 | 0.00 | - | - | 3 | 18.26% |
